Filter Dates:
From / / To / /

Historical price from Jul 01, 2022 to Aug 10, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(11/07/2022 to 25/07/2022)
10.20 10.40 9.95 10.30 10,818,698 109,396,615
Previous 4 weeks
(13/06/2022 to 08/07/2022)
10.10 10.40 9.65 10.20 31,557,948 314,308,925
Daily Historical Data
10/08/2022 10.90 10.90 10.80 10.80 918,217 9,995,010
09/08/2022 10.80 11.00 10.80 11.00 1,223,984 13,378,490
08/08/2022 10.70 11.00 10.70 10.90 771,648 8,372,640
05/08/2022 10.70 10.90 10.70 10.70 1,841,755 19,889,540
04/08/2022 10.60 10.70 10.60 10.70 1,166,486 12,477,120
03/08/2022 10.40 10.70 10.40 10.70 1,794,800 18,988,590
02/08/2022 10.60 10.60 10.50 10.60 1,822,601 19,282,950
01/08/2022 10.30 10.60 10.20 10.60 1,142,200 11,822,830
27/07/2022 10.30 10.40 10.20 10.30 1,102,500 11,355,820
26/07/2022 10.30 10.30 10.20 10.30 275,822 2,839,170
25/07/2022 10.20 10.30 10.20 10.30 80,104 819,480
22/07/2022 10.30 10.30 10.20 10.20 87,013 895,940
21/07/2022 10.30 10.30 10.20 10.30 705,302 7,262,660
20/07/2022 10.30 10.40 10.20 10.20 260,900 2,688,770
19/07/2022 10.30 10.30 10.20 10.30 1,151,969 11,854,080
18/07/2022 10.00 10.30 10.00 10.30 543,810 5,546,430
15/07/2022 10.10 10.10 9.95 10.00 6,477,205 64,898,985
14/07/2022 10.20 10.30 10.10 10.10 392,105 4,007,250
12/07/2022 10.20 10.20 10.10 10.20 584,142 5,956,450
11/07/2022 10.20 10.30 10.10 10.20 536,148 5,466,570
08/07/2022 10.20 10.20 10.10 10.20 865,060 8,815,980
07/07/2022 10.10 10.20 10.00 10.20 1,332,532 13,480,240
06/07/2022 10.20 10.20 10.10 10.20 1,098,379 11,187,470
05/07/2022 10.20 10.30 10.10 10.20 866,636 8,837,450
04/07/2022 10.20 10.30 10.20 10.20 648,700 6,660,730
01/07/2022 10.30 10.30 10.10 10.20 811,551 8,299,400

Remark : Volume from SET main board.