Filter Dates:
From / / To / /

Historical price from Sep 02, 2024 to Oct 10, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/09/2024 to 26/09/2024)
10.80 10.80 10.50 10.60 14,001,926 148,579,860
Previous 4 weeks
(16/08/2024 to 12/09/2024)
10.20 10.80 9.85 10.70 39,937,617 414,462,095
Daily Historical Data
10/10/2024 10.50 10.60 10.40 10.60 1,377,419 14,484,600
09/10/2024 10.30 10.50 10.20 10.50 782,660 8,085,670
08/10/2024 10.20 10.40 10.20 10.40 878,916 9,052,180
07/10/2024 10.50 10.50 10.20 10.20 3,249,913 33,754,850
04/10/2024 10.50 10.70 10.50 10.60 1,587,501 16,915,690
03/10/2024 10.70 10.70 10.50 10.60 179,911 1,903,900
02/10/2024 10.60 10.70 10.60 10.70 1,627,667 17,366,980
01/10/2024 10.60 10.70 10.50 10.60 725,275 7,687,780
30/09/2024 10.50 10.60 10.50 10.60 816,104 8,625,370
27/09/2024 10.50 10.60 10.40 10.50 1,157,446 12,113,380
26/09/2024 10.50 10.60 10.50 10.60 376,160 3,961,690
25/09/2024 10.60 10.70 10.50 10.60 735,547 7,793,420
24/09/2024 10.50 10.60 10.50 10.60 806,904 8,533,090
23/09/2024 10.60 10.70 10.50 10.50 1,137,271 12,036,620
20/09/2024 10.60 10.70 10.60 10.60 1,362,338 14,549,540
19/09/2024 10.60 10.70 10.50 10.60 2,849,858 30,186,740
18/09/2024 10.50 10.70 10.50 10.50 2,372,121 25,218,680
17/09/2024 10.60 10.60 10.50 10.60 1,543,626 16,255,460
16/09/2024 10.70 10.70 10.60 10.60 1,142,000 12,151,060
13/09/2024 10.80 10.80 10.60 10.70 1,676,101 17,893,560
12/09/2024 10.70 10.80 10.60 10.70 985,242 10,549,860
11/09/2024 10.70 10.80 10.60 10.60 3,071,282 32,861,980
10/09/2024 10.50 10.70 10.50 10.70 2,561,129 27,198,250
09/09/2024 10.40 10.60 10.40 10.50 1,835,259 19,252,090
06/09/2024 10.50 10.50 10.30 10.40 1,499,261 15,678,660
05/09/2024 10.40 10.60 10.40 10.50 2,269,114 23,812,010
04/09/2024 10.30 10.40 10.30 10.40 179,311 1,858,640
03/09/2024 10.50 10.50 10.20 10.30 959,720 9,896,730
02/09/2024 10.60 10.60 10.50 10.50 811,117 8,545,160

Remark : Volume from SET main board.