| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (11/02/2025 to 25/02/2025) |
9.94 | 10.44 | 9.94 | 10.04 | 21,993,717 | 219,160,514 |
| Previous 4 weeks (14/01/2025 to 10/02/2025) |
10.04 | 10.24 | 9.84 | 9.94 | 26,549,594 | 256,808,839 |
| Daily Historical Data | ||||||
| 11/03/2025 | 9.95 | 10.00 | 9.90 | 9.95 | 1,049,464 | 10,450,581 |
| 10/03/2025 | 10.00 | 10.10 | 9.95 | 9.95 | 1,337,254 | 13,362,573 |
| 07/03/2025 | 10.10 | 10.10 | 10.00 | 10.00 | 2,084,348 | 20,933,404 |
| 06/03/2025 | 10.10 | 10.10 | 10.00 | 10.10 | 2,310,531 | 23,231,800 |
| 05/03/2025 | 10.10 | 10.10 | 10.00 | 10.00 | 2,163,930 | 21,798,900 |
| 04/03/2025 | 10.10 | 10.20 | 10.00 | 10.10 | 1,075,853 | 10,873,400 |
| 03/03/2025 | 10.00 | 10.20 | 10.00 | 10.10 | 1,670,230 | 16,875,100 |
| 28/02/2025 | 10.04 | 10.14 | 9.94 | 10.14 | 1,298,689 | 13,068,600 |
| 27/02/2025 | 10.14 | 10.24 | 10.04 | 10.14 | 1,760,494 | 17,848,800 |
| 26/02/2025 | 10.14 | 10.24 | 10.04 | 10.14 | 2,441,071 | 24,812,500 |
| 25/02/2025 | 10.24 | 10.34 | 10.04 | 10.04 | 1,907,795 | 19,367,700 |
| 24/02/2025 | 10.34 | 10.44 | 10.14 | 10.34 | 4,295,219 | 44,271,700 |
| 21/02/2025 | 10.04 | 10.34 | 10.04 | 10.24 | 4,025,059 | 40,959,200 |
| 20/02/2025 | 10.04 | 10.24 | 10.04 | 10.14 | 2,135,690 | 21,687,500 |
| 19/02/2025 | 10.14 | 10.34 | 10.04 | 10.14 | 2,681,225 | 27,338,600 |
| 18/02/2025 | 10.14 | 10.24 | 10.04 | 10.14 | 1,948,701 | 19,836,000 |
| 17/02/2025 | 10.14 | 10.24 | 10.04 | 10.14 | 1,433,698 | 14,493,200 |
| 14/02/2025 | 10.14 | 10.24 | 10.04 | 10.04 | 1,687,806 | 17,112,629 |
| 13/02/2025 | 10.14 | 10.14 | 9.94 | 10.14 | 510,416 | 260,469 |
| 11/02/2025 | 9.94 | 10.14 | 9.94 | 10.14 | 1,368,108 | 13,833,516 |
| 10/02/2025 | 9.94 | 10.04 | 9.89 | 9.94 | 1,069,836 | 10,644,155 |
| 07/02/2025 | 9.94 | 10.04 | 9.84 | 9.94 | 1,216,485 | 12,069,600 |
| 06/02/2025 | 10.04 | 10.04 | 9.94 | 9.94 | 963,656 | 9,607 |
| 05/02/2025 | 10.04 | 10.14 | 9.94 | 10.14 | 1,025,382 | 10,307,454 |
| 04/02/2025 | 9.94 | 10.14 | 9.94 | 10.04 | 531,699 | 5,367,321 |
| 03/02/2025 | 9.94 | 10.14 | 9.94 | 9.94 | 3,367,781 | 33,584,312 |
Remark : Volume from SET main board.