Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 10, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(12/06/2020 to 25/06/2020)
16.40 17.30 15.70 16.20 7,232,400 120,326,690
Previous 4 weeks
(14/05/2020 to 11/06/2020)
16.38 17.30 16.38 16.90 17,988,154 304,327,040
Daily Historical Data
10/07/2020 16.00 16.10 15.70 16.00 905,800 14,474,370
09/07/2020 15.70 15.90 15.60 15.90 664,800 10,508,420
08/07/2020 15.80 15.80 15.50 15.50 1,051,000 16,309,970
07/07/2020 15.70 15.80 15.50 15.50 531,500 8,311,920
03/07/2020 15.70 15.70 15.50 15.50 899,700 13,983,470
02/07/2020 15.90 16.20 15.70 15.70 756,800 11,946,070
01/07/2020 16.00 16.00 15.80 15.80 35,100 554,810
30/06/2020 16.30 16.60 16.00 16.00 686,900 11,091,750
29/06/2020 16.10 16.30 15.80 15.80 878,500 14,126,790
26/06/2020 16.20 16.20 16.00 16.20 590,500 9,525,130
25/06/2020 16.00 16.20 15.70 16.20 553,100 8,801,220
24/06/2020 16.40 16.40 16.00 16.00 962,700 15,551,650
23/06/2020 17.00 17.00 16.40 16.40 233,700 3,847,210
22/06/2020 16.60 17.00 16.50 17.00 78,800 1,324,510
19/06/2020 16.50 16.90 16.50 16.90 1,009,200 16,978,300
18/06/2020 16.40 16.80 16.40 16.40 462,800 7,676,760
17/06/2020 16.70 16.70 16.40 16.40 986,000 16,289,350
16/06/2020 16.70 16.90 16.60 16.80 526,100 8,826,210
15/06/2020 17.30 17.30 16.60 16.70 981,200 16,537,010
12/06/2020 16.40 17.30 16.40 17.30 1,438,800 24,494,470
11/06/2020 17.00 17.00 16.60 16.90 320,700 5,412,830
10/06/2020 17.00 17.00 16.70 17.00 644,600 10,867,940
09/06/2020 16.90 16.90 16.70 16.80 1,156,800 19,456,230
08/06/2020 17.10 17.10 16.80 16.90 772,400 13,128,340
05/06/2020 17.10 17.10 16.80 17.10 648,600 11,029,510
04/06/2020 17.20 17.20 16.80 17.10 476,400 8,124,990
02/06/2020 17.30 17.30 17.00 17.20 887,900 15,271,340
01/06/2020 17.20 17.30 17.00 17.30 307,500 5,278,710

Remark : Volume from SET main board.